LME SITUATION AT: 12/11/12 CLOSE VARIATION CU 245500 - 775 ZN 1158350 - 2650 NI 129792 - 444 AL 5105800 + 1002 AS 90080 + 0 PB 331025 - 2975 SN 11680 + 0 IN OUT CU 0 775 ZN 350 3000 NI 0 444 AL 19200 9175 AS 0 0 PB 0 2975 SN 0 0 CANCELLED WARR.LIVE WARRANT CU 39550 205950 ZN 562600 595750 NI 13716 116076 AL 182152 3284275 AS 2020 88060 PB 124900 206125 SN 4850 06830